Icahn Enterprises (NQ: IEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.54	29.79	29.13	29.24	446,167	-0.64(-2.14%)
Jul 30, 2014	30.23	30.23	29.55	29.88	257,147	-0.14(-0.46%)
Jul 29, 2014	30.52	30.52	29.77	30.02	321,434	-0.31(-1.02%)
Jul 28, 2014	30.06	30.38	29.85	30.33	352,096	+0.55(+1.83%)
Jul 25, 2014	29.83	30.12	29.65	29.78	299,219	-0.07(-0.25%)
Jul 24, 2014	30.26	30.56	29.65	29.85	493,732	-0.21(-0.69%)
Jul 23, 2014	29.20	30.16	29.12	30.06	720,267	+1.03(+3.55%)
Jul 22, 2014	29.01	29.31	28.77	29.03	314,456	-0.03(-0.12%)
Jul 21, 2014	29.02	29.25	28.89	29.07	418,569	+0.05(+0.17%)
Jul 18, 2014	28.57	29.06	28.37	29.02	350,251	+0.57(+2.02%)
Jul 17, 2014	28.38	28.94	28.29	28.44	491,521	+0.10(+0.37%)
Jul 16, 2014	28.32	28.36	28.17	28.34	224,228	+0.17(+0.62%)
Jul 15, 2014	28.12	28.36	28.02	28.16	201,810	+0.05(+0.18%)
Jul 14, 2014	28.16	28.36	28.09	28.11	227,214	-0.05(-0.16%)
Jul 11, 2014	28.19	28.35	28.06	28.16	293,251	+0.00(+0.01%)
Jul 10, 2014	28.07	28.34	27.86	28.16	382,725	-0.03(-0.12%)
Jul 09, 2014	28.30	28.41	28.10	28.19	228,611	-0.13(-0.46%)
Jul 08, 2014	28.55	28.55	28.06	28.32	259,191	-0.22(-0.77%)
Jul 07, 2014	28.37	28.54	28.23	28.54	321,896	+0.33(+1.17%)
Jul 03, 2014	28.37	28.21	28.21	28.21	185,923	-0.19(-0.66%)
Jul 02, 2014	27.95	28.41	27.95	28.40	422,032	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.