Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	29.74	29.74	29.74	29.74	0	+0.00(+0.01%)
Jul 27, 2010	31.18	31.18	29.73	29.73	1,296	-1.45(-4.64%)
Jul 23, 2010	31.18	31.18	31.18	31.18	123	+0.98(+3.23%)
Jul 21, 2010	30.77	30.20	30.20	30.20	1,852	-0.17(-0.55%)
Jul 20, 2010	30.29	30.37	30.29	30.37	1,234	+0.08(+0.27%)
Jul 19, 2010	30.24	30.29	30.24	30.29	2,400	+0.36(+1.19%)
Jul 16, 2010	29.69	29.93	29.69	29.93	1,705	+0.21(+0.72%)
Jul 14, 2010	29.71	29.71	29.71	29.71	0	-0.37(-1.22%)
Jul 13, 2010	30.08	30.08	30.08	30.08	123	-0.53(-1.72%)
Jul 12, 2010	30.61	30.61	30.61	30.61	864	+1.34(+4.56%)
Jul 08, 2010	29.27	29.27	29.27	29.27	123	+0.00(+0.00%)
Jul 07, 2010	29.27	29.27	29.27	29.27	246	+0.19(+0.64%)
Jul 06, 2010	28.64	29.09	28.64	29.09	994	-0.76(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.