Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.40	62.67	62.01	62.54	0	+0.53(+0.86%)
Jul 30, 2013	61.95	62.43	61.43	62.01	0	+0.57(+0.93%)
Jul 29, 2013	59.16	62.06	59.16	61.43	0	-0.76(-1.22%)
Jul 26, 2013	60.65	62.48	60.65	62.19	0	+0.60(+0.97%)
Jul 25, 2013	61.10	61.59	61.10	61.59	0	+0.03(+0.06%)
Jul 24, 2013	61.78	61.78	61.22	61.55	0	-0.59(-0.95%)
Jul 23, 2013	60.89	62.28	60.89	62.15	0	+1.60(+2.64%)
Jul 22, 2013	61.61	61.62	60.54	60.54	0	-2.88(-4.54%)
Jul 19, 2013	62.03	63.42	61.88	63.42	0	+0.84(+1.33%)
Jul 18, 2013	61.14	62.59	60.92	62.59	0	+2.11(+3.50%)
Jul 17, 2013	60.56	60.87	60.02	60.47	8,141	+0.26(+0.43%)
Jul 16, 2013	59.88	60.39	59.82	60.21	0	+0.01(+0.01%)
Jul 15, 2013	60.44	60.60	59.35	60.20	0	-0.29(-0.47%)
Jul 12, 2013	60.07	60.49	60.07	60.49	0	-0.95(-1.54%)
Jul 11, 2013	59.54	61.44	58.80	61.44	0	+2.05(+3.46%)
Jul 10, 2013	59.00	59.69	59.00	59.39	0	+0.24(+0.41%)
Jul 09, 2013	59.64	59.64	58.80	59.14	0	-0.54(-0.90%)
Jul 08, 2013	60.32	60.32	59.53	59.68	0	-1.01(-1.66%)
Jul 05, 2013	59.75	60.69	59.75	60.69	0	+1.55(+2.62%)
Jul 03, 2013	58.78	59.14	58.60	59.14	0	+0.19(+0.32%)
Jul 02, 2013	59.46	59.90	58.73	58.95	0	-0.87(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.