Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	218.12	221.74	218.12	220.05	6,048	+2.42(+1.11%)
Jul 28, 2023	218.75	221.42	216.22	217.62	2,295	+1.62(+0.75%)
Jul 27, 2023	219.96	220.65	216.00	216.00	7,221	-3.85(-1.75%)
Jul 26, 2023	216.67	220.02	216.01	219.85	6,232	+12.71(+6.14%)
Jul 25, 2023	212.65	212.95	207.13	207.13	7,114	-6.41(-3.00%)
Jul 24, 2023	213.15	216.72	213.10	213.55	5,823	+1.48(+0.70%)
Jul 21, 2023	217.39	217.39	212.07	212.07	6,724	-3.95(-1.83%)
Jul 20, 2023	218.96	218.96	213.05	216.01	11,734	-0.34(-0.16%)
Jul 19, 2023	214.04	217.71	214.04	216.36	10,627	+3.69(+1.73%)
Jul 18, 2023	212.56	214.08	211.52	212.67	8,396	+3.55(+1.70%)
Jul 17, 2023	202.38	212.04	202.20	209.12	11,763	+3.62(+1.76%)
Jul 14, 2023	214.69	215.06	203.45	205.50	20,905	-6.13(-2.90%)
Jul 13, 2023	210.36	214.59	209.11	211.63	19,574	+3.22(+1.54%)
Jul 12, 2023	209.60	212.71	208.42	208.42	17,198	+1.63(+0.79%)
Jul 11, 2023	210.10	212.48	206.79	206.79	10,470	-4.29(-2.03%)
Jul 10, 2023	209.12	211.08	208.42	211.08	6,126	+4.11(+1.99%)
Jul 07, 2023	205.16	208.86	204.97	206.97	27,667	+2.83(+1.39%)
Jul 06, 2023	207.44	207.44	199.23	204.14	20,464	-3.52(-1.70%)
Jul 05, 2023	210.47	211.13	207.66	207.66	18,808	-5.07(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.