Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.49	43.99	42.91	43.62	127,592	+0.23(+0.53%)
Jul 30, 2018	43.81	44.08	42.84	43.39	165,702	-0.35(-0.79%)
Jul 27, 2018	44.60	44.61	43.24	43.73	124,393	-0.77(-1.74%)
Jul 26, 2018	44.55	45.19	44.14	44.51	161,692	-0.02(-0.04%)
Jul 25, 2018	44.22	45.33	44.14	44.53	158,349	+0.01(+0.02%)
Jul 24, 2018	45.82	45.82	44.27	44.52	131,134	-1.14(-2.50%)
Jul 23, 2018	45.56	46.09	45.36	45.66	175,816	+0.05(+0.12%)
Jul 20, 2018	45.89	46.66	45.34	45.61	239,556	-0.36(-0.78%)
Jul 19, 2018	46.24	47.01	45.75	45.96	163,491	-0.45(-0.96%)
Jul 18, 2018	45.39	46.66	44.92	46.41	146,626	+1.09(+2.40%)
Jul 17, 2018	44.49	45.54	44.46	45.32	92,796	+0.71(+1.60%)
Jul 16, 2018	43.98	44.64	43.98	44.61	59,252	+0.76(+1.73%)
Jul 13, 2018		44.64	43.71	43.85	84,782	-0.34(-0.77%)
Jul 12, 2018		44.67	43.71	44.19	108,164	+0.22(+0.51%)
Jul 11, 2018	44.31	48.62	43.84	43.97	162,839	-0.72(-1.61%)
Jul 10, 2018	44.62	45.09	44.22	44.69	183,129	+0.15(+0.34%)
Jul 09, 2018	44.14	44.53	43.91	44.54	178,248	+0.58(+1.32%)
Jul 06, 2018	43.53	44.50	43.31	43.96	97,851	+0.47(+1.09%)
Jul 05, 2018		43.56	42.62	43.49	145,030	+0.73(+1.71%)
Jul 03, 2018		42.75	42.75	42.75	0	-0.69(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.