Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.81	89.01	87.32	88.06	115,411	+0.06(+0.06%)
Jul 29, 2021	87.98	88.80	86.65	88.00	160,727	+0.65(+0.75%)
Jul 28, 2021	86.41	87.65	86.14	87.35	191,262	+1.33(+1.54%)
Jul 27, 2021	87.67	87.90	85.86	86.02	106,198	-2.18(-2.47%)
Jul 26, 2021	88.58	88.82	88.16	88.20	113,922	-0.09(-0.11%)
Jul 23, 2021	88.10	88.81	87.02	88.29	119,839	+0.59(+0.67%)
Jul 22, 2021	87.42	88.65	87.11	87.71	170,461	+0.16(+0.18%)
Jul 21, 2021	87.76	88.32	86.20	87.55	120,639	+0.36(+0.41%)
Jul 20, 2021	85.16	88.06	85.16	87.19	133,986	+2.16(+2.54%)
Jul 19, 2021	85.73	86.38	84.64	85.03	72,262	-2.08(-2.39%)
Jul 16, 2021	87.50	87.72	86.42	87.11	81,248	+0.35(+0.40%)
Jul 15, 2021	86.23	87.42	86.04	86.76	67,579	-0.07(-0.08%)
Jul 14, 2021	88.07	88.07	85.72	86.83	71,941	-1.05(-1.20%)
Jul 13, 2021	88.65	88.70	87.03	87.88	256,489	-0.89(-1.00%)
Jul 12, 2021	86.87	89.17	86.87	88.77	178,978	+2.04(+2.35%)
Jul 09, 2021	86.78	87.11	85.04	86.73	131,298	+1.03(+1.20%)
Jul 08, 2021	86.72	86.94	85.18	85.70	70,265	-2.10(-2.39%)
Jul 07, 2021	87.40	88.43	87.02	87.80	129,507	+0.06(+0.06%)
Jul 06, 2021	87.70	87.85	86.46	87.74	116,750	+0.07(+0.08%)
Jul 02, 2021	87.85	88.22	87.19	87.68	104,505	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.