Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.040	7.220	6.850	6.940	190,095	-0.13(-1.84%)
Jul 30, 2019	6.910	7.150	6.725	7.070	318,053	+0.05(+0.71%)
Jul 29, 2019	7.380	7.440	6.500	7.020	703,194	-0.42(-5.65%)
Jul 26, 2019	7.500	7.610	7.360	7.440	310,000	-0.03(-0.40%)
Jul 25, 2019	7.600	7.760	7.370	7.470	439,802	-0.18(-2.35%)
Jul 24, 2019	7.510	7.710	7.360	7.650	305,045	+0.16(+2.14%)
Jul 23, 2019	7.710	7.760	7.358	7.490	281,505	-0.11(-1.45%)
Jul 22, 2019	7.830	8.050	7.520	7.600	337,617	-0.20(-2.56%)
Jul 19, 2019	7.510	8.088	7.500	7.800	668,200	+0.30(+4.00%)
Jul 18, 2019	7.850	7.900	7.290	7.500	421,910	-0.40(-5.06%)
Jul 17, 2019	8.010	8.070	7.860	7.900	156,748	-0.16(-1.99%)
Jul 16, 2019	7.960	8.150	7.835	8.060	222,220	+0.05(+0.62%)
Jul 15, 2019	8.120	8.170	7.750	8.010	457,436	-0.11(-1.35%)
Jul 12, 2019	7.870	8.145	7.650	8.120	371,000	+0.18(+2.27%)
Jul 11, 2019	7.640	7.980	7.500	7.940	232,739	+0.22(+2.85%)
Jul 10, 2019	7.650	7.890	7.575	7.720	282,778	+0.10(+1.31%)
Jul 09, 2019	7.700	7.730	7.430	7.620	303,138	-0.08(-1.04%)
Jul 08, 2019	8.100	8.160	7.660	7.700	356,664	-0.47(-5.75%)
Jul 05, 2019	8.280	8.330	8.050	8.170	159,300	-0.06(-0.73%)
Jul 03, 2019	8.410	8.410	8.165	8.230	126,200	-0.17(-2.02%)
Jul 02, 2019	8.380	8.400	8.160	8.400	196,837	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.