Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.84	18.00	17.64	18.00	12,379	+0.15(+0.86%)
Jul 30, 2020	17.57	17.89	17.57	17.85	13,748	+0.09(+0.54%)
Jul 29, 2020	17.55	17.82	17.46	17.75	12,997	+0.29(+1.68%)
Jul 28, 2020	17.43	17.47	17.28	17.46	2,834	+0.09(+0.52%)
Jul 27, 2020	17.38	17.47	17.10	17.37	10,436	-0.05(-0.31%)
Jul 24, 2020	17.42	17.64	17.20	17.42	7,516	+0.24(+1.37%)
Jul 23, 2020	17.19	17.31	16.80	17.19	7,611	+0.03(+0.16%)
Jul 22, 2020	16.92	17.19	16.92	17.16	9,566	+0.29(+1.72%)
Jul 21, 2020	16.79	16.94	16.72	16.87	7,736	+0.18(+1.08%)
Jul 20, 2020	16.38	16.69	16.38	16.69	8,901	+0.25(+1.54%)
Jul 17, 2020	16.51	16.94	16.37	16.44	10,721	+0.01(+0.06%)
Jul 16, 2020	16.93	16.94	16.42	16.43	21,137	-0.50(-2.94%)
Jul 15, 2020	16.68	16.93	16.68	16.93	11,771	+0.24(+1.41%)
Jul 14, 2020	16.47	16.73	16.42	16.69	10,405	+0.05(+0.33%)
Jul 13, 2020	16.78	16.85	16.41	16.64	18,251	-0.14(-0.86%)
Jul 10, 2020	16.70	16.93	16.70	16.78	13,927	+0.10(+0.60%)
Jul 09, 2020	16.66	16.69	16.30	16.68	6,322	+0.15(+0.93%)
Jul 08, 2020	16.28	16.53	16.28	16.53	5,939	+0.28(+1.75%)
Jul 07, 2020	16.41	16.41	15.95	16.24	36,101	-0.15(-0.91%)
Jul 06, 2020	16.33	16.53	16.25	16.39	8,790	+0.10(+0.63%)
Jul 02, 2020	16.51	16.67	16.11	16.29	8,953	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.