Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.20	33.96	28.42	30.53	1,466,163	-6.14(-16.74%)
Jul 30, 2018	38.50	39.77	36.32	36.67	98,209	-1.79(-4.65%)
Jul 27, 2018	39.45	40.00	37.54	38.46	137,500	-0.90(-2.29%)
Jul 26, 2018	36.85	39.70	36.03	39.36	174,337	+2.46(+6.67%)
Jul 25, 2018	38.37	39.20	36.59	36.90	200,602	-1.95(-5.02%)
Jul 24, 2018	40.43	40.82	38.50	38.85	151,933	-1.45(-3.60%)
Jul 23, 2018	40.92	41.78	40.01	40.30	235,253	+0.13(+0.32%)
Jul 20, 2018	40.00	41.18	39.83	40.17	99,721	+0.51(+1.29%)
Jul 19, 2018	40.28	41.14	39.24	39.66	147,313	-0.69(-1.71%)
Jul 18, 2018	41.27	43.63	39.74	40.35	316,990	-0.55(-1.34%)
Jul 17, 2018	37.77	41.80	37.53	40.90	373,249	+3.49(+9.33%)
Jul 16, 2018	35.25	38.19	35.18	37.41	205,886	+2.20(+6.25%)
Jul 13, 2018	34.50	35.38	33.15	35.21	97,539	+0.69(+2.00%)
Jul 12, 2018	33.98	34.64	32.98	34.52	117,955	+0.67(+1.98%)
Jul 11, 2018	33.88	33.99	32.57	33.85	136,765	+0.00(+0.00%)
Jul 10, 2018	32.46	34.26	32.22	33.85	161,588	+1.57(+4.86%)
Jul 09, 2018	32.14	33.00	31.70	32.28	84,381	+0.35(+1.10%)
Jul 06, 2018	32.34	32.85	31.30	31.93	187,484	-0.57(-1.75%)
Jul 05, 2018	33.00	33.00	32.14	32.50	121,200	-0.36(-1.10%)
Jul 03, 2018		32.86	32.86	32.86	0	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.