Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.16	12.55	12.11	12.26	179,352	+0.01(+0.08%)
Jul 28, 2022	11.68	12.32	11.60	12.25	136,622	+0.56(+4.79%)
Jul 27, 2022	11.16	11.74	11.05	11.69	176,608	+0.74(+6.76%)
Jul 26, 2022	11.13	11.13	10.83	10.95	100,735	-0.30(-2.67%)
Jul 25, 2022	11.25	11.34	11.04	11.25	92,536	-0.02(-0.18%)
Jul 22, 2022	11.50	11.76	11.21	11.27	169,830	-0.18(-1.57%)
Jul 21, 2022	11.28	11.48	11.07	11.45	182,144	+0.15(+1.33%)
Jul 20, 2022	10.75	11.40	10.75	11.30	294,867	+0.57(+5.31%)
Jul 19, 2022	10.53	10.91	10.53	10.73	199,016	+0.28(+2.68%)
Jul 18, 2022	10.72	10.99	10.43	10.45	189,298	+0.04(+0.38%)
Jul 15, 2022	10.41	10.43	10.11	10.41	158,994	+0.28(+2.76%)
Jul 14, 2022	10.00	10.42	9.880	10.13	132,182	-0.02(-0.20%)
Jul 13, 2022	9.990	10.24	9.940	10.15	129,929	-0.06(-0.59%)
Jul 12, 2022	10.18	10.40	10.14	10.21	138,430	+0.01(+0.10%)
Jul 11, 2022	10.55	10.68	10.15	10.20	159,038	-0.46(-4.32%)
Jul 08, 2022	10.47	10.81	10.01	10.66	118,064	+0.12(+1.14%)
Jul 07, 2022	10.00	10.62	9.890	10.54	307,056	+0.65(+6.57%)
Jul 06, 2022	10.39	10.46	9.850	9.890	153,336	-0.42(-4.07%)
Jul 05, 2022	9.700	10.32	9.480	10.31	228,309	+0.34(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.