Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.14	14.49	14.11	14.40	180,896	+0.24(+1.69%)
Jul 28, 2023	14.43	14.53	14.14	14.16	141,797	-0.08(-0.56%)
Jul 27, 2023	14.60	14.60	14.14	14.24	146,489	-0.21(-1.45%)
Jul 26, 2023	14.25	14.62	14.24	14.45	121,893	+0.09(+0.63%)
Jul 25, 2023	14.17	14.51	14.12	14.36	126,566	+0.16(+1.13%)
Jul 24, 2023	14.53	14.62	14.19	14.20	115,044	-0.33(-2.27%)
Jul 21, 2023	14.74	15.20	14.46	14.53	163,090	-0.09(-0.62%)
Jul 20, 2023	14.70	14.70	14.23	14.62	117,026	-0.15(-1.02%)
Jul 19, 2023	14.81	15.03	14.67	14.77	144,215	-0.05(-0.34%)
Jul 18, 2023	15.01	15.28	14.71	14.82	140,422	-0.26(-1.72%)
Jul 17, 2023	14.76	15.18	14.52	15.08	237,791	+0.29(+1.96%)
Jul 14, 2023	15.16	15.26	14.72	14.79	111,373	-0.46(-3.02%)
Jul 13, 2023	15.17	15.32	15.12	15.25	125,918	+0.20(+1.33%)
Jul 12, 2023	15.27	15.43	14.93	15.05	123,686	+0.06(+0.40%)
Jul 11, 2023	15.19	15.19	14.84	14.99	144,525	-0.08(-0.53%)
Jul 10, 2023	14.90	15.15	14.90	15.07	136,330	+0.17(+1.14%)
Jul 07, 2023	15.11	15.29	14.85	14.90	116,648	-0.09(-0.60%)
Jul 06, 2023	15.05	15.06	14.70	14.99	150,681	-0.27(-1.77%)
Jul 05, 2023	15.40	15.44	15.05	15.26	164,871	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.