Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.090	5.090	4.840	4.870	141,651	-0.19(-3.75%)
Jul 29, 2021	5.180	5.180	5.040	5.060	288,648	-0.08(-1.56%)
Jul 28, 2021	5.130	5.190	5.050	5.140	106,734	+0.00(+0.00%)
Jul 27, 2021	5.130	5.330	4.950	5.140	97,802	-0.03(-0.58%)
Jul 26, 2021	5.400	5.400	5.120	5.170	73,381	-0.19(-3.54%)
Jul 23, 2021	5.340	5.400	5.160	5.360	81,037	+0.08(+1.52%)
Jul 22, 2021	5.330	5.330	5.230	5.280	63,022	-0.09(-1.68%)
Jul 21, 2021	5.430	5.430	5.240	5.370	83,052	-0.02(-0.37%)
Jul 20, 2021	5.430	5.500	5.130	5.390	149,983	+0.12(+2.28%)
Jul 19, 2021	5.180	5.575	5.060	5.270	209,933	+0.06(+1.15%)
Jul 16, 2021	5.270	5.300	5.140	5.210	114,031	+0.03(+0.58%)
Jul 15, 2021	5.300	5.330	5.080	5.180	135,472	-0.09(-1.71%)
Jul 14, 2021	5.470	5.550	5.060	5.270	187,032	-0.21(-3.83%)
Jul 13, 2021	5.610	5.700	5.390	5.480	94,397	-0.13(-2.32%)
Jul 12, 2021	5.690	5.810	5.560	5.610	73,840	-0.16(-2.77%)
Jul 09, 2021	5.720	5.810	5.550	5.770	129,437	+0.09(+1.58%)
Jul 08, 2021	5.400	5.740	5.330	5.680	97,207	+0.23(+4.22%)
Jul 07, 2021	5.430	5.580	5.267	5.450	107,044	+0.02(+0.37%)
Jul 06, 2021	5.330	5.500	5.240	5.430	119,244	+0.07(+1.31%)
Jul 02, 2021	5.500	5.500	5.260	5.360	43,025	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.