Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.72	54.74	54.52	54.56	49,820	+0.07(+0.14%)
Jul 30, 2018	54.55	54.69	54.41	54.49	42,747	-0.06(-0.12%)
Jul 27, 2018	54.77	54.95	54.36	54.55	67,422	-0.15(-0.28%)
Jul 26, 2018	54.40	54.99	54.40	54.70	120,350	+0.36(+0.65%)
Jul 25, 2018	53.90	54.38	53.86	54.35	102,542	+0.32(+0.60%)
Jul 24, 2018	54.34	54.40	53.92	54.02	82,976	-0.10(-0.19%)
Jul 23, 2018	53.83	54.18	53.83	54.13	59,265	+0.23(+0.43%)
Jul 20, 2018	53.92	54.10	53.90	53.90	36,944	-0.14(-0.26%)
Jul 19, 2018	54.29	54.30	53.87	54.03	53,877	-0.49(-0.90%)
Jul 18, 2018	54.28	54.56	54.28	54.52	72,266	+0.24(+0.44%)
Jul 17, 2018	53.99	54.35	53.99	54.28	37,459	+0.19(+0.36%)
Jul 16, 2018	53.98	54.09	53.91	54.09	34,797	+0.13(+0.24%)
Jul 13, 2018		54.03	53.87	53.96	29,010	+0.09(+0.17%)
Jul 12, 2018	54.01	54.06	53.75	53.87	54,426	+0.19(+0.36%)
Jul 11, 2018	53.66	53.88	53.60	53.67	111,436	-0.36(-0.67%)
Jul 10, 2018	54.08	54.19	53.87	54.03	93,142	-0.03(-0.06%)
Jul 09, 2018	53.52	54.10	53.52	54.06	54,767	+0.64(+1.20%)
Jul 06, 2018	52.95	53.52	52.94	53.42	59,190	+0.46(+0.87%)
Jul 05, 2018	52.70	53.00	52.61	52.96	135,801	+0.39(+0.75%)
Jul 03, 2018		52.57	52.57	52.57	0	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.