Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.72	88.32	87.61	87.79	53,355	-0.29(-0.33%)
Jul 29, 2021	87.96	88.47	87.94	88.08	69,719	+0.43(+0.49%)
Jul 28, 2021	87.81	88.07	87.05	87.66	250,599	+0.09(+0.10%)
Jul 27, 2021	87.41	87.61	87.06	87.57	162,540	-0.33(-0.37%)
Jul 26, 2021	87.31	88.02	87.31	87.90	223,717	+0.61(+0.70%)
Jul 23, 2021	87.06	87.45	86.88	87.29	228,554	+0.30(+0.35%)
Jul 22, 2021	87.24	87.24	86.72	86.99	1,066,271	-0.27(-0.31%)
Jul 21, 2021	86.55	87.47	86.55	87.26	600,260	+1.08(+1.25%)
Jul 20, 2021	84.82	86.52	84.82	86.18	8,374,079	+1.60(+1.89%)
Jul 19, 2021	84.67	85.06	84.01	84.59	4,672,335	-1.19(-1.39%)
Jul 16, 2021	86.79	86.95	85.78	85.78	56,565	-0.65(-0.75%)
Jul 15, 2021	86.36	86.70	86.03	86.43	198,825	-0.55(-0.63%)
Jul 14, 2021	87.55	87.99	86.91	86.98	112,224	-0.21(-0.24%)
Jul 13, 2021	88.00	88.00	87.18	87.19	54,857	-1.03(-1.16%)
Jul 12, 2021	88.14	88.34	87.95	88.22	60,559	-0.14(-0.15%)
Jul 09, 2021	87.60	88.63	87.60	88.35	88,305	+1.38(+1.58%)
Jul 08, 2021	86.59	87.57	86.23	86.98	176,672	-1.18(-1.34%)
Jul 07, 2021	87.35	88.23	87.19	88.16	113,062	+0.78(+0.90%)
Jul 06, 2021	88.41	88.41	86.94	87.38	88,021	-1.09(-1.24%)
Jul 02, 2021	88.41	88.57	88.04	88.47	127,141	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.