Broadvision Inc (NQ: BVSN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.30	15.60	14.90	15.30	10,197	+0.35(+2.36%)
Jul 30, 2009	14.50	15.06	14.50	14.95	13,390	+1.75(+13.26%)
Jul 29, 2009	13.20	13.20	13.11	13.20	2,190	-0.30(-2.22%)
Jul 28, 2009	13.11	13.50	13.11	13.50	1,919	+0.25(+1.89%)
Jul 27, 2009	13.48	13.70	13.10	13.25	5,933	+0.14(+1.07%)
Jul 24, 2009	12.99	13.11	12.99	13.11	1,971	+0.06(+0.46%)
Jul 23, 2009	12.79	13.35	12.62	13.05	8,711	+0.30(+2.35%)
Jul 22, 2009	12.51	12.97	12.51	12.75	11,059	-0.15(-1.16%)
Jul 21, 2009	12.61	12.90	12.61	12.90	4,202	+0.11(+0.86%)
Jul 20, 2009	12.60	12.79	12.51	12.79	2,065	+0.13(+1.01%)
Jul 17, 2009	12.55	12.66	12.55	12.66	1,168	+0.11(+0.89%)
Jul 16, 2009	12.50	12.67	12.35	12.55	13,585	+0.03(+0.24%)
Jul 15, 2009	12.78	12.78	12.51	12.52	3,204	-0.26(-2.03%)
Jul 14, 2009	12.89	12.90	12.78	12.78	1,014	+0.22(+1.75%)
Jul 13, 2009	12.80	12.82	12.56	12.56	422	-0.13(-1.02%)
Jul 10, 2009	12.52	12.94	12.52	12.69	3,132	-0.25(-1.89%)
Jul 09, 2009	12.94	12.94	12.94	12.94	100	+0.19(+1.45%)
Jul 08, 2009	12.94	12.94	12.55	12.75	10,244	+0.20(+1.59%)
Jul 07, 2009	12.54	12.55	12.53	12.55	3,689	-0.03(-0.24%)
Jul 06, 2009	12.58	12.58	12.57	12.58	2,690	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.