Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.250	6.380	6.080	6.360	170,802	+0.20(+3.25%)
Jul 30, 2007	6.260	6.410	6.100	6.160	119,221	-0.14(-2.22%)
Jul 27, 2007	6.250	6.510	6.180	6.300	184,946	+0.05(+0.80%)
Jul 26, 2007	6.160	6.290	6.060	6.250	126,491	+0.07(+1.13%)
Jul 25, 2007	6.190	6.240	6.050	6.180	132,279	+0.02(+0.32%)
Jul 24, 2007	6.130	6.280	6.120	6.160	129,101	-0.01(-0.16%)
Jul 23, 2007	6.330	6.380	6.090	6.170	207,991	-0.11(-1.75%)
Jul 20, 2007	6.340	6.430	6.260	6.280	84,449	-0.09(-1.41%)
Jul 19, 2007	6.480	6.670	6.350	6.370	139,080	-0.09(-1.39%)
Jul 18, 2007	6.400	6.560	6.250	6.460	171,149	+0.01(+0.16%)
Jul 17, 2007	6.670	6.670	6.400	6.450	190,503	-0.24(-3.59%)
Jul 16, 2007	6.710	6.800	6.640	6.690	225,606	-0.05(-0.74%)
Jul 13, 2007	6.750	6.790	6.620	6.740	138,917	-0.01(-0.15%)
Jul 12, 2007	6.860	6.920	6.740	6.750	218,700	-0.04(-0.59%)
Jul 11, 2007	6.760	6.820	6.590	6.790	246,593	+0.08(+1.19%)
Jul 10, 2007	6.920	6.970	6.660	6.710	183,833	-0.23(-3.31%)
Jul 09, 2007	7.110	7.220	6.890	6.940	215,275	-0.16(-2.25%)
Jul 06, 2007	6.850	7.160	6.820	7.100	574,300	+0.28(+4.11%)
Jul 05, 2007	6.840	7.040	6.810	6.820	333,225	-0.03(-0.44%)
Jul 03, 2007	6.840	6.950	6.770	6.850	185,350	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.