Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.67	12.87	12.67	12.84	0	-0.05(-0.35%)
Jul 30, 2013	12.86	12.89	12.83	12.89	0	+0.00(+0.04%)
Jul 29, 2013	13.01	13.02	12.88	12.88	0	-0.27(-2.05%)
Jul 26, 2013	12.95	13.15	12.95	13.15	0	+0.00(+0.00%)
Jul 25, 2013	12.73	13.15	12.73	13.15	0	+0.60(+4.76%)
Jul 24, 2013	12.97	12.97	12.55	12.55	0	-0.60(-4.54%)
Jul 23, 2013	13.15	13.15	13.15	13.15	0	+0.00(+0.03%)
Jul 22, 2013	12.84	13.15	12.58	13.15	0	+0.26(+2.02%)
Jul 19, 2013	12.59	12.89	12.59	12.89	0	-0.52(-3.89%)
Jul 18, 2013	13.11	13.41	13.11	13.41	0	+0.66(+5.17%)
Jul 17, 2013	12.58	13.06	12.58	12.75	2,909	-0.36(-2.78%)
Jul 16, 2013	13.23	13.23	13.11	13.11	0	-0.10(-0.74%)
Jul 15, 2013	12.96	13.21	12.92	13.21	0	+0.25(+1.92%)
Jul 12, 2013	12.85	12.96	12.85	12.96	0	+0.00(+0.00%)
Jul 11, 2013	12.85	13.03	12.81	12.96	0	+0.11(+0.88%)
Jul 10, 2013	12.80	12.85	12.66	12.85	0	+0.19(+1.49%)
Jul 09, 2013	12.67	12.70	12.66	12.66	0	+0.00(+0.00%)
Jul 08, 2013	12.66	12.67	12.66	12.66	0	+0.14(+1.12%)
Jul 05, 2013	12.64	12.66	12.52	12.52	0	-0.02(-0.20%)
Jul 03, 2013	12.66	12.66	12.47	12.54	0	-0.12(-0.91%)
Jul 02, 2013	12.62	12.66	12.62	12.66	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.