Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.19	76.85	75.03	75.98	554,806	-0.45(-0.58%)
Jul 28, 2016	74.94	77.18	74.94	76.43	480,062	+1.25(+1.66%)
Jul 27, 2016	76.30	76.80	74.52	75.18	769,414	-0.58(-0.76%)
Jul 26, 2016	78.03	78.28	75.65	75.76	985,766	-2.81(-3.58%)
Jul 25, 2016	78.23	78.79	77.32	78.57	389,190	+0.28(+0.36%)
Jul 22, 2016	76.75	78.71	76.75	78.29	751,964	+1.58(+2.06%)
Jul 21, 2016	76.66	76.94	76.18	76.71	264,110	+0.09(+0.11%)
Jul 20, 2016	75.86	77.11	75.58	76.62	379,152	+1.04(+1.38%)
Jul 19, 2016	75.82	76.50	75.15	75.58	734,560	-0.61(-0.80%)
Jul 18, 2016	75.79	76.45	75.53	76.19	1,099,326	+0.57(+0.75%)
Jul 15, 2016	76.14	76.64	75.37	75.62	772,484	-0.16(-0.22%)
Jul 14, 2016	75.39	76.41	75.31	75.79	388,089	+1.01(+1.35%)
Jul 13, 2016	74.69	75.21	74.32	74.78	338,728	+0.18(+0.24%)
Jul 12, 2016	75.29	75.49	74.26	74.60	349,347	-0.69(-0.91%)
Jul 11, 2016	74.15	76.02	74.00	75.29	555,600	+1.13(+1.53%)
Jul 08, 2016	74.32	74.01	73.80	74.15	524,000	+0.15(+0.20%)
Jul 07, 2016	74.39	74.64	73.63	74.01	468,764	+0.08(+0.10%)
Jul 05, 2016	73.74	74.14	71.90	73.93	721,626	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.