Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.25	28.27	28.14	28.27	52,252	+0.02(+0.07%)
Jul 29, 2004	28.06	28.37	28.05	28.25	137,017	+0.28(+0.98%)
Jul 28, 2004	27.99	28.12	27.81	27.97	25,545	+0.07(+0.25%)
Jul 27, 2004	27.90	28.18	27.84	27.90	99,569	-0.02(-0.07%)
Jul 26, 2004	27.79	28.03	27.59	27.92	27,432	+0.30(+1.10%)
Jul 23, 2004	27.67	27.87	27.61	27.62	20,320	-0.19(-0.67%)
Jul 22, 2004	27.56	27.86	27.46	27.81	34,109	+0.21(+0.77%)
Jul 21, 2004	27.82	27.82	27.57	27.59	48,188	-0.23(-0.82%)
Jul 20, 2004	27.48	27.82	27.42	27.82	29,899	+0.19(+0.70%)
Jul 19, 2004	27.59	27.84	27.54	27.63	24,674	-0.12(-0.42%)
Jul 16, 2004	27.55	27.84	27.48	27.74	40,785	+0.25(+0.93%)
Jul 15, 2004	27.37	27.57	27.37	27.49	36,721	-0.07(-0.25%)
Jul 14, 2004	27.55	27.67	27.42	27.56	31,351	+0.00(+0.00%)
Jul 13, 2004	27.07	27.56	27.07	27.56	59,945	+0.40(+1.47%)
Jul 12, 2004	27.06	27.16	26.88	27.16	84,619	+0.22(+0.82%)
Jul 09, 2004	26.86	27.01	26.86	26.94	37,157	-0.03(-0.13%)
Jul 08, 2004	27.02	27.08	26.87	26.97	163,288	-0.23(-0.86%)
Jul 07, 2004	27.13	27.21	26.94	27.21	26,561	+0.23(+0.87%)
Jul 06, 2004	27.02	27.04	26.90	26.97	111,616	+0.01(+0.03%)
Jul 02, 2004	26.90	26.99	26.87	26.97	19,594	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.