Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.37	53.62	52.84	53.13	235,507	-0.24(-0.45%)
Jul 30, 2015	53.92	55.91	53.26	53.37	166,721	-0.46(-0.85%)
Jul 29, 2015	52.50	55.99	52.41	53.83	530,952	+1.85(+3.55%)
Jul 28, 2015	51.83	52.22	51.32	51.98	328,110	+0.33(+0.63%)
Jul 27, 2015	52.44	52.44	51.54	51.65	274,984	-1.06(-2.00%)
Jul 24, 2015	53.71	53.71	52.59	52.71	212,517	-0.88(-1.64%)
Jul 23, 2015	54.70	54.70	53.42	53.59	192,664	-0.86(-1.57%)
Jul 22, 2015	53.69	54.67	53.69	54.44	167,474	+0.43(+0.80%)
Jul 21, 2015	54.12	54.90	53.73	54.01	185,932	-0.05(-0.09%)
Jul 20, 2015	54.35	54.44	53.65	54.06	358,417	-0.26(-0.47%)
Jul 17, 2015	54.95	54.95	53.44	54.32	339,239	-0.99(-1.79%)
Jul 16, 2015	55.54	55.72	54.96	55.31	187,708	+0.05(+0.09%)
Jul 15, 2015	55.04	55.48	54.94	55.26	203,151	+0.25(+0.45%)
Jul 14, 2015	54.84	55.12	54.33	55.01	123,607	-0.05(-0.09%)
Jul 13, 2015	54.92	55.36	54.58	55.06	134,547	+0.74(+1.35%)
Jul 10, 2015	54.35	56.52	54.10	54.32	86,639	+0.47(+0.88%)
Jul 09, 2015	53.90	54.66	53.00	53.85	102,507	+0.55(+1.04%)
Jul 08, 2015	53.69	53.80	53.07	53.30	171,439	-0.68(-1.26%)
Jul 07, 2015	54.82	55.05	53.36	53.98	383,219	-1.07(-1.95%)
Jul 06, 2015	55.24	55.25	54.52	55.05	414,847	-0.64(-1.15%)
Jul 02, 2015	56.31	55.69	55.69	55.69	240,285	-0.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.