Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.63	54.81	53.47	53.66	373,404	-1.08(-1.97%)
Jul 28, 2016	54.22	55.13	53.63	54.73	407,062	-0.28(-0.51%)
Jul 27, 2016	55.11	56.24	54.59	55.01	689,602	-0.16(-0.28%)
Jul 26, 2016	54.38	55.38	54.08	55.17	392,139	+0.62(+1.13%)
Jul 25, 2016	54.08	54.69	53.98	54.55	315,635	+0.19(+0.35%)
Jul 22, 2016	54.05	54.59	53.49	54.36	338,451	+0.35(+0.64%)
Jul 21, 2016	53.76	54.19	53.00	54.02	464,881	+0.11(+0.20%)
Jul 20, 2016	54.07	54.19	53.58	53.91	271,161	+0.00(+0.00%)
Jul 19, 2016	53.57	54.06	53.14	53.91	204,042	+0.26(+0.49%)
Jul 18, 2016	53.71	53.80	53.32	53.65	284,635	-0.05(-0.09%)
Jul 15, 2016	53.50	54.01	53.01	53.70	248,522	+0.39(+0.74%)
Jul 14, 2016	53.27	53.82	53.14	53.30	307,920	+0.88(+1.68%)
Jul 13, 2016	52.28	52.73	51.87	52.42	251,779	-0.06(-0.11%)
Jul 12, 2016	51.25	52.64	51.25	52.48	215,054	+1.65(+3.24%)
Jul 11, 2016	50.30	51.17	50.30	50.83	158,333	+0.56(+1.11%)
Jul 08, 2016	50.45	51.16	50.18	50.28	159,512	+0.51(+1.02%)
Jul 07, 2016	49.02	50.10	49.02	49.77	256,448	+1.34(+2.77%)
Jul 05, 2016	49.92	49.92	47.87	48.42	284,079	-2.11(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.