Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.65	84.65	83.08	83.59	190,066	-0.97(-1.15%)
Jul 30, 2018	85.11	85.62	84.53	84.56	357,136	-0.55(-0.65%)
Jul 27, 2018	85.09	86.23	84.53	85.11	295,754	+0.16(+0.19%)
Jul 26, 2018	85.30	86.27	83.54	84.95	287,802	-0.10(-0.12%)
Jul 25, 2018		85.79	83.31	85.05	470,477	+0.53(+0.63%)
Jul 24, 2018	85.31	85.47	84.20	84.52	231,170	-0.86(-1.01%)
Jul 23, 2018	84.16	85.68	84.16	85.38	225,532	+1.08(+1.28%)
Jul 20, 2018	83.61	84.62	83.25	84.29	120,455	+0.80(+0.96%)
Jul 19, 2018	83.15	83.91	82.53	83.49	185,347	+0.07(+0.08%)
Jul 18, 2018	82.57	83.58	82.46	83.43	163,446	+0.97(+1.18%)
Jul 17, 2018	82.10	83.11	82.04	82.46	217,959	+0.02(+0.02%)
Jul 16, 2018	82.33	83.03	81.95	82.44	238,458	+0.40(+0.48%)
Jul 13, 2018	81.75	83.20	81.16	82.04	389,725	+0.22(+0.27%)
Jul 12, 2018	82.99	82.99	80.90	81.82	304,630	-0.82(-0.99%)
Jul 11, 2018	82.40	83.30	82.17	82.64	211,599	-0.05(-0.06%)
Jul 10, 2018	84.02	84.55	81.89	82.69	216,089	-1.00(-1.20%)
Jul 09, 2018	82.58	83.89	82.58	83.69	259,348	+1.51(+1.84%)
Jul 06, 2018	81.65	82.41	81.19	82.18	218,781	+0.57(+0.69%)
Jul 05, 2018	81.27	81.63	80.57	81.61	299,003	+1.06(+1.31%)
Jul 03, 2018		80.56	80.56	80.56	0	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.