Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.33	79.50	77.41	78.18	213,010	-0.59(-0.74%)
Jul 29, 2021	78.68	79.58	77.32	78.77	146,228	+1.07(+1.38%)
Jul 28, 2021	77.08	78.32	75.60	77.70	149,725	+1.26(+1.64%)
Jul 27, 2021	75.95	76.56	75.38	76.44	147,379	-0.39(-0.51%)
Jul 26, 2021	76.14	77.48	76.14	76.83	121,660	+0.64(+0.84%)
Jul 23, 2021	76.61	77.11	75.33	76.19	123,587	+0.68(+0.90%)
Jul 22, 2021	77.50	77.60	75.32	75.51	103,407	-1.98(-2.56%)
Jul 21, 2021	75.71	78.21	75.31	77.49	181,806	+1.79(+2.36%)
Jul 20, 2021	72.58	76.60	72.58	75.71	329,532	+2.82(+3.87%)
Jul 19, 2021	73.60	74.65	72.26	72.89	195,276	-2.72(-3.59%)
Jul 16, 2021	78.57	78.57	75.49	75.60	145,223	-2.45(-3.14%)
Jul 15, 2021	76.67	78.79	76.29	78.05	128,911	+0.60(+0.78%)
Jul 14, 2021	77.89	79.17	76.54	77.45	115,792	-0.23(-0.30%)
Jul 13, 2021	79.28	79.28	77.24	77.68	80,372	-1.81(-2.28%)
Jul 12, 2021	78.51	79.67	77.13	79.49	103,600	-0.02(-0.02%)
Jul 09, 2021	77.62	79.70	76.73	79.51	171,393	+3.70(+4.89%)
Jul 08, 2021	75.48	76.68	74.79	75.81	156,366	-1.45(-1.88%)
Jul 07, 2021	77.34	78.59	76.79	77.26	152,244	-0.74(-0.95%)
Jul 06, 2021	79.47	79.59	77.29	78.00	155,976	-1.97(-2.47%)
Jul 02, 2021	81.11	81.94	79.71	79.98	133,448	-1.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.