Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.52	17.86	17.50	17.60	0	+0.10(+0.59%)
Jul 30, 2013	17.51	17.69	17.42	17.49	289,844	+0.00(+0.00%)
Jul 29, 2013	17.69	17.75	17.46	17.49	0	-0.24(-1.38%)
Jul 26, 2013	17.70	17.87	17.62	17.74	0	-0.04(-0.21%)
Jul 25, 2013	17.74	17.89	17.67	17.77	0	-0.06(-0.33%)
Jul 24, 2013	18.00	18.05	17.77	17.83	0	-0.03(-0.17%)
Jul 23, 2013	17.74	17.88	17.39	17.86	0	+0.24(+1.39%)
Jul 22, 2013	17.05	17.68	17.05	17.62	0	+0.47(+2.76%)
Jul 19, 2013	17.07	17.20	16.91	17.14	0	+0.07(+0.39%)
Jul 18, 2013	16.85	17.11	16.62	17.08	0	+0.23(+1.36%)
Jul 17, 2013	17.00	17.00	16.71	16.85	228,190	+0.00(+0.00%)
Jul 16, 2013	17.08	17.11	16.45	16.85	0	-0.18(-1.04%)
Jul 15, 2013	16.92	17.08	16.88	17.03	0	+0.16(+0.97%)
Jul 12, 2013	16.66	16.93	16.62	16.86	0	+0.22(+1.34%)
Jul 11, 2013	17.02	17.02	16.60	16.64	0	-0.16(-0.97%)
Jul 10, 2013	16.90	16.97	16.76	16.80	0	-0.08(-0.48%)
Jul 09, 2013	16.79	16.89	16.61	16.88	0	+0.25(+1.51%)
Jul 08, 2013	16.72	16.85	16.62	16.63	0	-0.05(-0.31%)
Jul 05, 2013	16.29	16.70	16.24	16.68	0	+0.56(+3.44%)
Jul 03, 2013	15.88	16.23	15.70	16.13	0	+0.21(+1.30%)
Jul 02, 2013	15.55	15.97	15.46	15.92	0	+0.33(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.