First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Jul 30, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Jul 29, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Jul 28, 2003	13.60	13.60	13.60	13.60	0	+0.18(+1.32%)
Jul 25, 2003	13.43	13.43	13.43	13.43	0	-0.18(-1.30%)
Jul 24, 2003	13.60	13.60	13.60	13.60	283	+0.00(+0.01%)
Jul 23, 2003	13.60	13.96	13.60	13.60	2,830	+0.18(+1.32%)
Jul 22, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jul 21, 2003	13.43	13.43	13.43	13.43	141	+0.00(+0.00%)
Jul 18, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jul 17, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Jul 16, 2003	13.31	13.43	13.31	13.43	566	+0.49(+3.83%)
Jul 15, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Jul 14, 2003	13.79	13.79	12.93	12.93	1,839	-1.20(-8.50%)
Jul 11, 2003	14.13	14.13	14.13	14.13	0	+0.27(+1.94%)
Jul 10, 2003	13.86	13.86	13.86	13.86	0	-0.27(-1.90%)
Jul 09, 2003	13.43	14.17	13.43	14.13	2,547	+0.35(+2.56%)
Jul 08, 2003	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Jul 07, 2003	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Jul 03, 2003	13.78	13.78	13.78	13.78	1,556	+0.35(+2.63%)
Jul 02, 2003	13.78	13.78	13.43	13.43	7,925	-0.35(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.