First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Jul 30, 2007	11.57	11.57	11.17	11.17	566	-0.31(-2.71%)
Jul 27, 2007	11.49	11.49	11.32	11.48	2,264	-0.23(-1.93%)
Jul 26, 2007	11.71	11.71	11.71	11.71	141	+0.42(+3.69%)
Jul 25, 2007	11.72	11.72	11.13	11.29	6,183	-0.11(-0.93%)
Jul 24, 2007	11.31	11.40	11.31	11.40	2,390	-0.16(-1.35%)
Jul 23, 2007	11.56	11.77	11.55	11.55	3,140	+0.08(+0.74%)
Jul 20, 2007	11.47	11.48	11.44	11.47	1,645	+0.04(+0.32%)
Jul 19, 2007	11.43	11.43	11.43	11.43	141	+0.09(+0.80%)
Jul 18, 2007	10.70	11.34	10.64	11.34	5,857	+0.32(+2.88%)
Jul 17, 2007	11.34	11.34	10.99	11.02	849	-0.35(-3.11%)
Jul 16, 2007	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Jul 13, 2007	11.48	11.48	11.36	11.38	849	+0.14(+1.26%)
Jul 12, 2007	10.95	11.31	10.95	11.23	7,403	+0.20(+1.79%)
Jul 11, 2007	11.35	11.47	10.86	11.04	5,199	-0.44(-3.82%)
Jul 10, 2007	11.48	11.48	11.45	11.47	3,998	-0.04(-0.37%)
Jul 09, 2007	11.66	11.66	11.52	11.52	424	-0.14(-1.21%)
Jul 06, 2007	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jul 05, 2007	11.76	11.76	11.66	11.66	516	-0.11(-0.90%)
Jul 03, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.