First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.472	8.656	8.472	8.479	1,477	-0.14(-1.64%)
Jul 30, 2008	9.179	9.179	8.620	8.620	830	-0.56(-6.08%)
Jul 29, 2008	9.179	9.179	9.179	9.179	1,586	-0.46(-4.80%)
Jul 28, 2008	8.656	9.641	8.479	9.641	9,303	+0.99(+11.39%)
Jul 25, 2008	9.708	9.708	8.656	8.656	2,405	+0.08(+0.99%)
Jul 24, 2008	8.620	8.967	8.571	8.571	9,432	-0.61(-6.69%)
Jul 23, 2008	9.186	9.860	9.186	9.186	2,497	+0.00(+0.00%)
Jul 22, 2008	8.472	9.186	8.472	9.186	1,276	+0.05(+0.54%)
Jul 21, 2008	9.136	9.136	9.136	9.136	0	+0.00(+0.00%)
Jul 18, 2008	9.136	9.136	9.136	9.136	0	+0.00(+0.00%)
Jul 17, 2008	8.790	9.136	8.396	9.136	1,778	+0.93(+11.37%)
Jul 16, 2008	8.203	8.203	8.203	8.203	0	+0.00(+0.00%)
Jul 15, 2008	8.211	8.479	8.203	8.203	3,240	-0.63(-7.12%)
Jul 14, 2008	8.832	8.832	8.832	8.832	0	+0.00(+0.00%)
Jul 11, 2008	8.302	8.832	8.203	8.832	3,484	+0.49(+5.93%)
Jul 10, 2008	8.479	8.479	8.203	8.338	2,362	-0.13(-1.58%)
Jul 09, 2008	8.472	8.472	8.472	8.472	150	+0.17(+2.04%)
Jul 08, 2008	8.302	8.302	8.302	8.302	0	+0.00(+0.00%)
Jul 07, 2008	8.479	8.479	8.302	8.302	707	-0.07(-0.84%)
Jul 04, 2008	8.196	8.380	8.196	8.373	2,122	+0.00(+0.00%)
Jul 03, 2008	8.196	8.380	8.196	8.373	2,122	+0.17(+2.07%)
Jul 02, 2008	8.203	8.211	8.203	8.203	2,233	-1.08(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.