First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.600	4.586	4.586	4.586	424	-0.53(-10.35%)
Jul 30, 2009	5.116	5.116	5.116	5.116	199	+0.20(+4.17%)
Jul 29, 2009	5.123	5.123	4.875	4.911	4,794	+0.35(+7.75%)
Jul 28, 2009	4.769	4.769	4.557	4.557	283	-0.04(-0.77%)
Jul 27, 2009	4.593	4.593	4.593	4.593	141	-0.35(-7.14%)
Jul 20, 2009	4.946	4.946	4.946	4.946	0	+0.00(+0.00%)
Jul 15, 2009	5.017	4.946	4.946	4.946	7,500	-0.63(-11.28%)
Jul 10, 2009	4.974	5.575	5.575	5.575	0	+0.60(+12.15%)
Jul 07, 2009	4.971	4.971	4.971	4.971	0	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.