First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.15	21.62	20.94	21.19	7,876	+0.13(+0.61%)
Jul 30, 2018	21.11	21.75	21.02	21.06	8,406	-0.09(-0.41%)
Jul 27, 2018	21.36	22.26	21.02	21.15	16,000	-0.30(-1.40%)
Jul 26, 2018	21.75	22.00	21.28	21.45	10,404	-0.17(-0.79%)
Jul 25, 2018	21.45	21.96	21.24	21.62	7,035	-0.17(-0.78%)
Jul 24, 2018	22.00	22.00	21.79	21.79	7,013	-0.04(-0.20%)
Jul 23, 2018	21.83	21.96	21.66	21.83	5,888	+0.13(+0.59%)
Jul 20, 2018	21.62	22.00	21.62	21.70	8,251	+0.13(+0.59%)
Jul 19, 2018	21.49	21.88	21.41	21.58	13,889	+0.09(+0.40%)
Jul 18, 2018	21.75	21.75	21.24	21.49	10,470	+0.09(+0.40%)
Jul 17, 2018	21.49	21.49	21.07	21.41	9,937	-0.09(-0.40%)
Jul 16, 2018	20.94	21.75	20.94	21.49	18,412	+0.51(+2.44%)
Jul 13, 2018	21.36	21.36	20.85	20.98	12,572	-0.38(-1.80%)
Jul 12, 2018	21.62	21.62	21.02	21.36	19,465	-0.13(-0.60%)
Jul 11, 2018	21.53	21.66	21.41	21.49	20,304	+0.00(+0.00%)
Jul 10, 2018	22.17	22.17	21.28	21.49	12,868	-0.60(-2.70%)
Jul 09, 2018	22.13	22.22	22.13	22.09	9,829	+0.13(+0.58%)
Jul 06, 2018	21.96	22.17	21.96	21.96	8,108	-0.13(-0.58%)
Jul 05, 2018	21.83	22.17	21.83	22.09	17,653	+0.13(+0.58%)
Jul 03, 2018		21.96	21.96	21.96	0	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.