First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.06	17.12	16.72	16.72	7,547	-0.34(-2.00%)
Jul 30, 2019	16.72	17.33	16.72	17.06	3,050	+0.05(+0.31%)
Jul 29, 2019	17.18	17.18	16.84	17.01	4,927	-0.14(-0.82%)
Jul 26, 2019	17.25	17.37	17.15	17.15	2,971	-0.17(-0.96%)
Jul 25, 2019	16.85	17.32	16.57	17.32	25,396	+0.44(+2.58%)
Jul 24, 2019	16.75	16.89	16.75	16.88	941	+0.08(+0.47%)
Jul 23, 2019	16.99	16.99	16.80	16.80	1,037	-0.25(-1.48%)
Jul 22, 2019	17.14	17.30	16.97	17.06	11,900	-0.05(-0.31%)
Jul 19, 2019	17.56	17.56	16.89	17.11	2,183	+0.10(+0.56%)
Jul 18, 2019	17.07	17.15	16.53	17.01	17,151	-0.11(-0.66%)
Jul 17, 2019	16.86	17.80	16.86	17.13	15,566	+0.24(+1.44%)
Jul 16, 2019	16.93	16.93	16.40	16.88	14,814	-0.01(-0.05%)
Jul 15, 2019	17.15	17.35	16.81	16.89	6,399	-0.20(-1.17%)
Jul 12, 2019	17.28	17.31	16.97	17.09	19,076	+0.24(+1.45%)
Jul 11, 2019	16.63	17.06	16.54	16.85	46,555	+0.37(+2.27%)
Jul 10, 2019	17.21	17.21	16.32	16.47	44,994	-0.21(-1.25%)
Jul 09, 2019	17.28	17.38	16.59	16.68	46,222	-0.64(-3.67%)
Jul 08, 2019	17.28	17.40	17.06	17.32	18,747	+0.01(+0.05%)
Jul 05, 2019	16.46	17.36	16.40	17.31	28,958	+0.86(+5.24%)
Jul 03, 2019	16.23	16.66	16.09	16.45	23,787	+0.37(+2.33%)
Jul 02, 2019	16.39	17.31	16.06	16.07	49,739	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.