CSX Corp (NQ: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.444	8.476	8.385	8.446	13,283,875	-0.01(-0.07%)
Jul 28, 2016	8.387	8.503	8.357	8.452	15,897,578	+0.04(+0.50%)
Jul 27, 2016	8.578	8.593	8.357	8.411	32,037,020	-0.15(-1.78%)
Jul 26, 2016	8.458	8.569	8.449	8.563	17,232,946	+0.10(+1.23%)
Jul 25, 2016	8.479	8.500	8.408	8.458	16,989,226	-0.03(-0.39%)
Jul 22, 2016	8.470	8.500	8.432	8.491	14,034,208	+0.04(+0.49%)
Jul 21, 2016	8.467	8.536	8.414	8.449	15,953,265	-0.08(-0.98%)
Jul 20, 2016	8.461	8.542	8.384	8.533	20,390,934	+0.10(+1.13%)
Jul 19, 2016	8.426	8.468	8.378	8.438	21,194,196	-0.05(-0.60%)
Jul 18, 2016	8.545	8.548	8.458	8.488	23,302,104	-0.01(-0.18%)
Jul 15, 2016	8.661	8.670	8.461	8.503	29,746,884	-0.16(-1.82%)
Jul 14, 2016	8.432	8.768	8.351	8.661	63,774,040	+0.25(+2.98%)
Jul 13, 2016	8.101	8.497	7.978	8.411	73,525,392	+0.35(+4.40%)
Jul 12, 2016	8.044	8.104	7.990	8.056	29,650,612	+0.10(+1.31%)
Jul 11, 2016	7.910	8.017	7.904	7.952	24,939,366	+0.04(+0.53%)
Jul 08, 2016	7.817	7.961	7.716	7.910	33,150,658	+0.19(+2.51%)
Jul 07, 2016	7.725	7.823	7.692	7.716	14,869,224	+0.06(+0.82%)
Jul 05, 2016	7.764	7.791	7.612	7.653	22,535,716	-0.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.