Electronic Arts (NQ: EA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.90	74.95	74.21	74.74	2,972,615	+0.04(+0.05%)
Jul 28, 2016	75.03	75.13	74.43	74.70	1,295,013	-0.38(-0.51%)
Jul 27, 2016	75.62	75.77	75.05	75.08	2,368,956	-0.17(-0.22%)
Jul 26, 2016	75.33	75.75	74.63	75.25	2,156,396	-0.06(-0.08%)
Jul 25, 2016	74.47	75.32	74.16	75.31	3,488,727	+0.56(+0.75%)
Jul 22, 2016	74.31	75.09	73.40	74.75	5,945,249	+0.93(+1.26%)
Jul 21, 2016	74.86	75.34	72.78	73.82	8,784,431	-1.29(-1.72%)
Jul 20, 2016	75.62	76.60	74.86	75.11	5,597,808	+0.20(+0.26%)
Jul 19, 2016	76.38	76.49	74.64	74.92	5,251,925	-1.72(-2.25%)
Jul 18, 2016	76.51	77.23	76.11	76.64	2,231,720	+0.42(+0.55%)
Jul 15, 2016	76.82	77.10	75.99	76.22	2,759,639	-0.22(-0.28%)
Jul 14, 2016	76.28	76.68	75.38	76.44	3,271,397	+0.42(+0.55%)
Jul 13, 2016	78.28	78.28	76.00	76.01	2,477,808	-1.85(-2.38%)
Jul 12, 2016	77.64	78.33	76.97	77.86	2,789,282	+0.33(+0.43%)
Jul 11, 2016	76.66	77.91	76.66	77.53	3,046,392	+0.89(+1.16%)
Jul 08, 2016	75.72	76.88	75.03	76.64	3,332,041	+1.61(+2.14%)
Jul 07, 2016	74.98	75.24	74.50	75.03	1,548,922	+0.71(+0.96%)
Jul 05, 2016	74.21	74.84	73.72	74.32	1,723,839	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.