Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.420	3.590	3.420	3.580	13,440	+0.08(+2.29%)
Jul 28, 2005	3.460	3.590	3.400	3.500	18,617	-0.05(-1.41%)
Jul 27, 2005	3.250	3.700	3.250	3.550	92,460	-0.25(-6.58%)
Jul 26, 2005	3.950	3.950	3.750	3.800	13,250	+0.03(+0.80%)
Jul 25, 2005	3.820	3.880	3.750	3.770	18,458	-0.05(-1.31%)
Jul 22, 2005	3.800	3.900	3.800	3.820	10,459	+0.00(+0.00%)
Jul 21, 2005	3.740	3.850	3.740	3.820	10,830	-0.04(-1.03%)
Jul 20, 2005	3.900	3.900	3.680	3.860	9,554	+0.15(+4.02%)
Jul 19, 2005	3.600	3.771	3.600	3.711	15,500	+0.12(+3.36%)
Jul 18, 2005	3.730	3.856	3.542	3.590	9,575	-0.22(-5.75%)
Jul 15, 2005	3.800	3.809	3.750	3.809	8,599	-0.00(-0.03%)
Jul 14, 2005	3.900	3.900	3.760	3.810	5,388	+0.01(+0.26%)
Jul 13, 2005	3.770	3.882	3.750	3.800	3,934	-0.04(-1.09%)
Jul 12, 2005	3.920	3.920	3.770	3.842	9,830	+0.00(+0.05%)
Jul 11, 2005	3.820	3.920	3.820	3.840	19,250	-0.05(-1.29%)
Jul 08, 2005	3.800	3.930	3.780	3.890	25,425	+0.05(+1.30%)
Jul 07, 2005	3.800	3.950	3.750	3.840	26,494	+0.04(+1.05%)
Jul 06, 2005	3.540	3.800	3.540	3.800	80,389	+0.29(+8.23%)
Jul 05, 2005	3.400	3.650	3.300	3.511	16,400	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.