Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.040	5.160	5.040	5.090	9,842	+0.08(+1.60%)
Jul 30, 2007	5.080	5.090	5.000	5.010	29,873	-0.07(-1.38%)
Jul 27, 2007	5.080	5.130	5.070	5.080	11,949	+0.00(+0.00%)
Jul 26, 2007	5.200	5.220	5.070	5.080	22,120	-0.15(-2.87%)
Jul 25, 2007	5.250	5.300	5.150	5.230	18,693	-0.03(-0.57%)
Jul 24, 2007	5.270	5.330	5.250	5.260	10,677	-0.11(-2.05%)
Jul 23, 2007	5.350	5.400	5.310	5.370	22,194	+0.02(+0.37%)
Jul 20, 2007	5.450	5.480	5.350	5.350	12,990	-0.05(-0.93%)
Jul 19, 2007	5.550	5.550	5.230	5.400	27,390	-0.10(-1.82%)
Jul 18, 2007	5.480	5.500	5.250	5.500	26,350	+0.07(+1.29%)
Jul 17, 2007	5.270	5.430	5.210	5.430	36,629	+0.12(+2.26%)
Jul 16, 2007	5.280	5.310	5.190	5.310	12,840	+0.00(+0.00%)
Jul 13, 2007	5.250	5.430	5.190	5.310	5,400	+0.04(+0.76%)
Jul 12, 2007	5.230	5.390	5.080	5.270	16,907	+0.00(+0.00%)
Jul 11, 2007	5.220	5.360	5.220	5.270	16,349	-0.02(-0.38%)
Jul 10, 2007	5.250	5.390	5.160	5.290	11,375	-0.01(-0.19%)
Jul 09, 2007	5.150	5.360	5.150	5.300	28,875	+0.15(+2.91%)
Jul 06, 2007	5.160	5.200	5.110	5.150	13,955	-0.01(-0.19%)
Jul 05, 2007	5.190	5.300	5.150	5.160	18,820	+0.00(+0.00%)
Jul 03, 2007	5.150	5.200	5.140	5.160	15,300	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.