Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.520	3.530	3.520	3.530	871	-0.03(-0.84%)
Jul 30, 2008	3.740	3.750	3.550	3.560	5,675	-0.15(-4.04%)
Jul 29, 2008	3.710	3.710	3.710	3.710	166	+0.16(+4.51%)
Jul 28, 2008	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Jul 25, 2008	3.570	3.620	3.540	3.550	9,966	-0.02(-0.56%)
Jul 24, 2008	3.550	3.720	3.550	3.570	900	+0.00(+0.00%)
Jul 23, 2008	3.730	3.730	3.530	3.570	14,820	-0.16(-4.29%)
Jul 22, 2008	3.590	3.730	3.590	3.730	6,552	+0.01(+0.27%)
Jul 21, 2008	3.680	3.750	3.670	3.720	9,161	+0.16(+4.49%)
Jul 18, 2008	3.560	3.587	3.500	3.560	7,144	-0.01(-0.28%)
Jul 17, 2008	3.580	3.600	3.550	3.570	5,771	+0.04(+1.13%)
Jul 16, 2008	3.530	3.530	3.530	3.530	1,700	-0.15(-4.07%)
Jul 15, 2008	3.500	3.740	3.500	3.680	1,860	+0.15(+4.25%)
Jul 14, 2008	3.600	3.610	3.530	3.530	1,050	-0.07(-1.94%)
Jul 11, 2008	3.710	3.710	3.600	3.600	1,842	-0.18(-4.76%)
Jul 10, 2008	3.670	3.860	3.670	3.780	7,745	+0.06(+1.61%)
Jul 09, 2008	3.840	3.850	3.630	3.720	5,662	-0.06(-1.59%)
Jul 08, 2008	3.750	3.880	3.700	3.780	22,558	+0.03(+0.80%)
Jul 07, 2008	3.520	3.780	3.520	3.750	28,200	+0.23(+6.53%)
Jul 04, 2008	3.480	3.520	3.300	3.520	9,100	+0.00(+0.00%)
Jul 03, 2008	3.480	3.520	3.300	3.520	9,100	-0.11(-3.03%)
Jul 02, 2008	3.560	3.700	3.540	3.630	17,666	+0.17(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.