Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.280	5.440	5.240	5.250	20,822	-0.06(-1.13%)
Jul 29, 2010	5.400	5.440	5.280	5.310	34,218	-0.09(-1.66%)
Jul 28, 2010	5.320	5.440	5.250	5.400	36,631	+0.05(+0.93%)
Jul 27, 2010	5.630	5.630	5.270	5.350	41,606	-0.28(-4.97%)
Jul 26, 2010	5.529	5.635	5.440	5.630	18,378	+0.12(+2.18%)
Jul 23, 2010	5.520	5.580	5.455	5.510	6,040	-0.04(-0.72%)
Jul 22, 2010	5.500	5.630	5.300	5.550	30,618	+0.07(+1.28%)
Jul 21, 2010	5.570	5.620	5.420	5.480	32,463	-0.02(-0.37%)
Jul 20, 2010	5.600	5.640	5.500	5.500	14,660	-0.09(-1.61%)
Jul 19, 2010	5.710	5.710	5.460	5.590	27,674	-0.02(-0.36%)
Jul 16, 2010	5.620	5.640	5.510	5.610	15,455	-0.02(-0.36%)
Jul 15, 2010	5.550	5.750	5.550	5.630	3,291	-0.01(-0.16%)
Jul 14, 2010	5.510	5.720	5.510	5.639	28,740	+0.13(+2.34%)
Jul 13, 2010	5.430	5.510	5.300	5.510	27,459	+0.20(+3.77%)
Jul 12, 2010	5.020	5.320	5.020	5.310	16,533	-0.05(-0.95%)
Jul 09, 2010	5.410	5.840	5.200	5.361	50,356	+0.14(+2.70%)
Jul 08, 2010	5.110	5.360	5.090	5.220	20,200	+0.13(+2.55%)
Jul 07, 2010	4.800	5.090	4.720	5.090	23,960	+0.28(+5.82%)
Jul 06, 2010	4.920	4.970	4.770	4.810	33,581	-0.07(-1.43%)
Jul 02, 2010	4.900	5.010	4.830	4.880	26,450	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.