Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.410	4.460	4.410	4.440	6,425	+0.02(+0.45%)
Jul 28, 2011	4.410	4.490	4.330	4.420	9,619	+0.02(+0.45%)
Jul 27, 2011	4.340	4.440	4.280	4.400	6,000	+0.03(+0.69%)
Jul 26, 2011	4.260	4.420	4.180	4.370	14,272	+0.10(+2.34%)
Jul 25, 2011	4.230	4.320	4.190	4.270	12,214	-0.03(-0.70%)
Jul 22, 2011	4.400	4.480	4.201	4.300	33,718	-0.17(-3.80%)
Jul 21, 2011	4.530	4.530	4.450	4.470	3,420	-0.03(-0.67%)
Jul 20, 2011	4.510	4.540	4.500	4.500	15,116	-0.02(-0.44%)
Jul 19, 2011	4.640	4.640	4.520	4.520	11,445	-0.13(-2.80%)
Jul 18, 2011	4.620	4.680	4.610	4.650	7,168	+0.04(+0.87%)
Jul 15, 2011	4.670	4.700	4.580	4.610	20,455	-0.04(-0.86%)
Jul 14, 2011	4.610	4.680	4.610	4.650	9,322	-0.02(-0.43%)
Jul 13, 2011	4.670	4.690	4.600	4.670	8,927	+0.04(+0.86%)
Jul 12, 2011	4.650	4.670	4.600	4.630	5,150	-0.06(-1.28%)
Jul 11, 2011	4.630	4.690	4.620	4.690	25,600	+0.05(+1.08%)
Jul 08, 2011	4.620	4.640	4.580	4.640	16,824	+0.00(+0.00%)
Jul 07, 2011	4.610	4.640	4.590	4.640	8,684	+0.07(+1.53%)
Jul 06, 2011	4.590	4.590	4.530	4.570	7,600	-0.02(-0.44%)
Jul 05, 2011	4.540	4.590	4.513	4.590	15,955	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.