Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.470	7.690	7.410	7.420	25,186	-0.09(-1.20%)
Jul 30, 2012	7.690	7.770	7.510	7.510	39,426	-0.19(-2.47%)
Jul 27, 2012	7.500	7.848	7.495	7.700	46,339	+0.25(+3.36%)
Jul 26, 2012	7.580	7.657	7.370	7.450	64,742	+0.01(+0.13%)
Jul 25, 2012	7.430	7.490	7.280	7.440	65,588	+0.02(+0.27%)
Jul 24, 2012	7.650	7.650	7.390	7.420	71,543	-0.23(-3.01%)
Jul 23, 2012	7.640	7.760	7.570	7.650	97,310	-0.11(-1.42%)
Jul 20, 2012	7.850	7.850	7.730	7.760	39,092	-0.11(-1.40%)
Jul 19, 2012	8.010	8.020	7.820	7.870	39,959	-0.04(-0.51%)
Jul 18, 2012	7.730	8.090	7.730	7.910	75,878	+0.15(+1.93%)
Jul 17, 2012	7.880	7.950	7.720	7.760	74,229	-0.04(-0.51%)
Jul 16, 2012	8.140	8.140	7.760	7.800	64,813	-0.34(-4.18%)
Jul 13, 2012	8.450	8.450	8.100	8.140	70,738	-0.27(-3.21%)
Jul 12, 2012	8.490	8.520	8.340	8.410	93,783	-0.17(-1.98%)
Jul 11, 2012	8.450	8.634	8.320	8.580	86,498	+0.18(+2.14%)
Jul 10, 2012	8.450	8.550	8.350	8.400	60,195	-0.10(-1.18%)
Jul 09, 2012	8.430	8.640	8.360	8.500	102,700	+0.00(+0.00%)
Jul 06, 2012	8.410	8.601	8.322	8.500	86,093	-0.01(-0.12%)
Jul 05, 2012	8.530	8.620	8.420	8.510	55,925	-0.03(-0.35%)
Jul 03, 2012	8.280	8.550	8.280	8.540	100,588	+0.33(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.