Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.33	10.48	10.01	10.01	7,439	-0.15(-1.48%)
Jul 30, 2015	10.49	10.49	10.06	10.16	22,279	-0.10(-0.97%)
Jul 29, 2015	10.50	10.50	10.25	10.26	9,677	-0.18(-1.72%)
Jul 28, 2015	10.71	10.71	10.36	10.44	12,047	-0.05(-0.48%)
Jul 27, 2015	10.36	10.50	10.36	10.49	14,373	+0.02(+0.19%)
Jul 24, 2015	10.50	10.50	10.47	10.47	8,731	+0.00(+0.00%)
Jul 23, 2015	10.31	10.67	10.31	10.47	102,394	+0.12(+1.16%)
Jul 22, 2015	10.49	10.49	10.33	10.35	7,997	-0.12(-1.19%)
Jul 21, 2015	10.60	10.60	10.37	10.47	2,536	+0.12(+1.11%)
Jul 20, 2015	10.38	10.71	10.31	10.36	7,996	-0.08(-0.77%)
Jul 17, 2015	10.36	10.71	10.36	10.44	2,679	+0.04(+0.38%)
Jul 16, 2015	10.41	10.65	10.36	10.40	2,663	-0.01(-0.10%)
Jul 15, 2015	10.38	10.57	10.38	10.41	5,135	-0.03(-0.29%)
Jul 14, 2015	10.45	10.53	10.36	10.44	19,180	+0.14(+1.36%)
Jul 13, 2015	10.44	10.44	10.30	10.30	7,782	-0.14(-1.34%)
Jul 10, 2015	10.45	10.45	10.31	10.44	5,598	+0.01(+0.10%)
Jul 09, 2015	10.55	10.55	10.40	10.43	2,747	-0.03(-0.29%)
Jul 08, 2015	10.66	10.71	10.21	10.46	10,853	-0.22(-2.06%)
Jul 07, 2015	10.90	10.90	10.68	10.68	5,484	+0.00(+0.00%)
Jul 06, 2015	10.73	10.99	10.65	10.68	10,004	-0.17(-1.57%)
Jul 02, 2015	10.85	10.85	10.85	10.85	6,900	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.