Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.980	3.980	3.800	3.810	252,852	-0.12(-3.05%)
Jul 30, 2007	3.780	3.930	3.770	3.930	143,241	+0.12(+3.15%)
Jul 27, 2007	3.740	3.860	3.730	3.810	144,472	+0.07(+1.87%)
Jul 26, 2007	3.900	3.950	3.670	3.740	435,726	-0.20(-5.08%)
Jul 25, 2007	4.040	4.040	3.868	3.940	202,003	-0.11(-2.72%)
Jul 24, 2007	4.140	4.140	3.970	4.050	345,388	-0.09(-2.17%)
Jul 23, 2007	4.300	4.300	4.140	4.140	344,026	-0.17(-3.94%)
Jul 20, 2007	4.360	4.390	4.260	4.310	265,388	-0.02(-0.46%)
Jul 19, 2007	4.270	4.350	4.230	4.330	140,550	+0.11(+2.61%)
Jul 18, 2007	4.230	4.290	4.210	4.220	114,727	-0.01(-0.24%)
Jul 17, 2007	4.230	4.440	4.230	4.230	299,093	+0.02(+0.48%)
Jul 16, 2007	4.400	4.430	4.210	4.210	533,897	-0.24(-5.39%)
Jul 13, 2007	4.450	4.470	4.320	4.450	473,357	+0.00(+0.00%)
Jul 12, 2007	4.250	4.500	4.220	4.450	529,681	+0.25(+5.95%)
Jul 11, 2007	4.110	4.270	4.110	4.200	360,367	+0.08(+1.94%)
Jul 10, 2007	4.140	4.190	4.110	4.120	194,048	-0.01(-0.24%)
Jul 09, 2007	4.070	4.210	4.060	4.130	310,685	+0.10(+2.48%)
Jul 06, 2007	4.050	4.190	4.000	4.030	351,454	+0.01(+0.25%)
Jul 05, 2007	3.990	4.080	3.920	4.020	240,011	+0.09(+2.29%)
Jul 03, 2007	3.790	4.040	3.780	3.930	210,642	+0.15(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.