Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.010	3.080	2.970	2.980	154,695	-0.04(-1.32%)
Jul 30, 2015	2.950	3.060	2.950	3.020	120,708	+0.07(+2.37%)
Jul 29, 2015	2.960	3.100	2.950	2.950	141,113	-0.01(-0.34%)
Jul 28, 2015	2.940	3.000	2.886	2.960	120,804	+0.02(+0.68%)
Jul 27, 2015	2.950	3.000	2.940	2.940	83,105	-0.01(-0.34%)
Jul 24, 2015	3.010	3.090	2.950	2.950	206,509	-0.08(-2.64%)
Jul 23, 2015	3.040	3.110	3.020	3.030	86,919	-0.01(-0.33%)
Jul 22, 2015	3.160	3.170	2.980	3.040	247,436	-0.12(-3.80%)
Jul 21, 2015	3.160	3.230	3.150	3.160	113,167	-0.02(-0.63%)
Jul 20, 2015	3.300	3.310	3.140	3.180	182,635	-0.10(-3.05%)
Jul 17, 2015	3.320	3.360	3.260	3.280	95,817	-0.02(-0.61%)
Jul 16, 2015	3.300	3.330	3.265	3.300	128,840	+0.01(+0.30%)
Jul 15, 2015	3.400	3.410	3.270	3.290	91,817	-0.12(-3.52%)
Jul 14, 2015	3.410	3.450	3.300	3.410	125,381	-0.03(-0.87%)
Jul 13, 2015	3.360	3.450	3.340	3.440	129,142	+0.11(+3.30%)
Jul 10, 2015	3.270	3.350	3.270	3.330	98,898	+0.08(+2.46%)
Jul 09, 2015	3.320	3.400	3.250	3.250	248,521	-0.05(-1.52%)
Jul 08, 2015	3.320	3.410	3.250	3.300	566,772	-0.04(-1.20%)
Jul 07, 2015	3.410	3.420	3.300	3.340	194,242	-0.05(-1.47%)
Jul 06, 2015	3.370	3.420	3.350	3.390	138,205	+0.03(+0.89%)
Jul 02, 2015	3.440	3.360	3.360	3.360	90,100	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.