Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.807	1.864	1.807	1.855	95,313	+0.05(+2.77%)
Jul 29, 2004	1.832	1.832	1.762	1.805	192,745	-0.02(-1.24%)
Jul 28, 2004	1.814	1.829	1.797	1.828	129,909	+0.01(+0.52%)
Jul 27, 2004	1.814	1.830	1.795	1.819	823,228	+0.00(+0.10%)
Jul 26, 2004	1.786	1.826	1.770	1.817	333,245	+0.02(+0.94%)
Jul 23, 2004	1.800	1.836	1.780	1.800	211,102	-0.01(-0.47%)
Jul 22, 2004	1.816	1.823	1.800	1.808	216,750	+0.00(+0.00%)
Jul 21, 2004	1.784	1.844	1.775	1.808	381,961	+0.01(+0.79%)
Jul 20, 2004	1.758	1.794	1.753	1.794	446,209	+0.02(+1.33%)
Jul 19, 2004	1.742	1.770	1.742	1.770	140,499	+0.02(+0.97%)
Jul 16, 2004	1.730	1.756	1.730	1.753	105,904	+0.01(+0.65%)
Jul 15, 2004	1.732	1.747	1.706	1.742	158,150	+0.01(+0.76%)
Jul 14, 2004	1.706	1.732	1.700	1.729	110,140	+0.01(+0.61%)
Jul 13, 2004	1.731	1.736	1.714	1.719	95,313	-0.01(-0.49%)
Jul 12, 2004	1.712	1.727	1.698	1.727	124,260	+0.03(+1.61%)
Jul 09, 2004	1.689	1.711	1.687	1.700	196,981	+0.02(+1.18%)
Jul 08, 2004	1.694	1.706	1.680	1.680	161,680	-0.01(-0.84%)
Jul 07, 2004	1.708	1.717	1.690	1.694	213,220	-0.02(-1.37%)
Jul 06, 2004	1.752	1.764	1.676	1.718	242,167	-0.04(-2.31%)
Jul 02, 2004	1.755	1.770	1.700	1.758	181,449	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.