Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		9.350	9.122	9.122	269,633	-0.14(-1.54%)
Jul 28, 2017	9.064	9.293	9.036	9.265	211,019	+0.20(+2.21%)
Jul 27, 2017	9.350	9.436	8.979	9.064	290,186	-0.26(-2.76%)
Jul 26, 2017	9.379	9.466	9.265	9.322	465,721	-0.06(-0.61%)
Jul 25, 2017	9.436	9.465	9.350	9.379	346,157	+0.03(+0.31%)
Jul 24, 2017	9.436	9.493	9.265	9.350	286,724	-0.11(-1.21%)
Jul 21, 2017	10.24	10.24	9.236	9.465	480,481	+0.20(+2.16%)
Jul 20, 2017	9.150	9.293	9.036	9.265	155,515	+0.11(+1.25%)
Jul 19, 2017	9.179	9.365	9.122	9.150	160,116	-0.06(-0.62%)
Jul 18, 2017	9.293	9.408	9.179	9.207	164,029	-0.14(-1.53%)
Jul 17, 2017	9.350	9.379	9.236	9.350	201,587	-0.03(-0.30%)
Jul 14, 2017	9.408	9.408	9.279	9.379	172,893	+0.00(+0.00%)
Jul 13, 2017	9.408	9.408	9.293	9.379	233,921	+0.03(+0.31%)
Jul 12, 2017	9.150	9.379	9.150	9.350	209,705	+0.20(+2.19%)
Jul 11, 2017	9.236	9.322	8.979	9.150	359,957	-0.14(-1.54%)
Jul 10, 2017	9.379	9.379	9.236	9.293	332,042	-0.07(-0.79%)
Jul 07, 2017	9.299	9.385	9.196	9.367	207,751	+0.12(+1.30%)
Jul 06, 2017	9.265	9.402	9.144	9.247	359,070	-0.09(-0.92%)
Jul 05, 2017	9.488	9.530	9.316	9.333	300,075	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.