eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.292	9.357	9.077	9.235	56,471,392	-0.14(-1.47%)
Jul 28, 2006	9.131	9.388	8.981	9.373	58,289,500	+0.28(+3.08%)
Jul 27, 2006	9.411	9.522	9.077	9.093	50,825,688	-0.28(-2.99%)
Jul 26, 2006	9.396	9.438	9.219	9.373	52,155,356	-0.09(-0.93%)
Jul 25, 2006	9.795	9.822	9.400	9.461	49,354,680	-0.18(-1.87%)
Jul 24, 2006	9.392	9.680	9.227	9.641	57,677,084	+0.25(+2.66%)
Jul 21, 2006	9.407	9.526	9.331	9.392	55,392,300	-0.07(-0.73%)
Jul 20, 2006	10.43	10.45	9.457	9.461	109,799,520	-0.49(-4.90%)
Jul 19, 2006	9.987	10.27	9.822	9.948	96,921,712	-0.25(-2.48%)
Jul 18, 2006	10.16	10.36	9.879	10.20	42,836,808	+0.01(+0.11%)
Jul 17, 2006	9.810	10.23	9.783	10.19	50,693,644	+0.38(+3.83%)
Jul 14, 2006	10.20	10.24	9.783	9.814	65,835,988	-0.38(-3.76%)
Jul 13, 2006	10.36	10.47	10.19	10.20	36,861,152	-0.25(-2.35%)
Jul 12, 2006	10.60	10.73	10.33	10.44	45,114,752	-0.22(-2.09%)
Jul 11, 2006	10.37	10.72	10.25	10.67	62,893,636	+0.31(+3.04%)
Jul 10, 2006	10.33	10.37	10.22	10.35	41,979,120	+0.14(+1.35%)
Jul 07, 2006	10.26	10.47	10.19	10.21	68,949,304	-0.09(-0.86%)
Jul 06, 2006	10.90	10.91	10.29	10.30	111,033,200	-0.58(-5.32%)
Jul 05, 2006	11.16	11.17	10.87	10.88	33,961,260	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.