Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.441	6.595	6.270	6.270	8,945,506	-0.18(-2.82%)
Jul 30, 2007	6.393	6.478	6.333	6.452	9,305,597	+0.11(+1.78%)
Jul 27, 2007	6.350	6.426	6.265	6.339	14,563,456	+0.00(+0.07%)
Jul 26, 2007	6.417	6.419	6.274	6.335	17,032,392	-0.13(-2.08%)
Jul 25, 2007	6.575	6.593	6.421	6.469	9,402,201	-0.11(-1.61%)
Jul 24, 2007	6.668	6.766	6.543	6.575	14,362,104	-0.16(-2.32%)
Jul 23, 2007	6.768	6.820	6.710	6.731	7,133,414	+0.02(+0.23%)
Jul 20, 2007	6.749	6.783	6.662	6.716	9,785,166	-0.02(-0.35%)
Jul 19, 2007	6.684	6.755	6.634	6.740	7,322,876	+0.07(+1.11%)
Jul 18, 2007	6.681	6.751	6.629	6.666	8,509,486	-0.03(-0.52%)
Jul 17, 2007	6.818	6.829	6.692	6.701	7,665,973	-0.12(-1.72%)
Jul 16, 2007	6.907	6.907	6.775	6.818	4,006,039	-0.09(-1.26%)
Jul 13, 2007	6.898	6.909	6.792	6.905	5,621,379	+0.01(+0.09%)
Jul 12, 2007	6.820	6.909	6.759	6.898	13,535,728	+0.38(+5.78%)
Jul 11, 2007	6.551	6.567	6.456	6.521	7,229,298	-0.03(-0.46%)
Jul 10, 2007	6.688	6.736	6.541	6.551	6,086,689	-0.15(-2.26%)
Jul 09, 2007	6.720	6.755	6.603	6.703	9,059,016	-0.04(-0.64%)
Jul 06, 2007	6.712	6.779	6.658	6.746	5,769,649	+0.04(+0.61%)
Jul 05, 2007	6.675	6.712	6.640	6.705	3,227,882	+0.03(+0.39%)
Jul 03, 2007	6.675	6.757	6.673	6.679	2,051,474	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.