Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.92	30.02	29.56	29.62	4,317,283	-0.30(-1.01%)
Jul 30, 2012	29.96	30.11	29.81	29.93	3,075,244	-0.06(-0.21%)
Jul 27, 2012	29.87	30.27	29.73	29.99	4,486,595	+0.33(+1.11%)
Jul 26, 2012	29.43	29.92	29.20	29.66	4,818,487	-0.07(-0.23%)
Jul 25, 2012	29.72	29.95	29.50	29.73	3,310,779	+0.11(+0.38%)
Jul 24, 2012	29.89	29.98	29.45	29.61	2,904,499	-0.21(-0.72%)
Jul 23, 2012	29.66	29.91	29.27	29.83	4,060,017	-0.23(-0.76%)
Jul 20, 2012	30.45	30.67	29.93	30.06	4,830,143	-0.50(-1.65%)
Jul 19, 2012	30.88	30.95	30.26	30.56	4,495,140	-0.31(-1.00%)
Jul 18, 2012	30.76	31.23	30.68	30.87	5,019,839	+0.00(+0.00%)
Jul 17, 2012	30.65	31.01	30.45	30.87	3,765,627	+0.32(+1.05%)
Jul 16, 2012	30.33	30.77	30.22	30.55	2,671,178	+0.13(+0.44%)
Jul 13, 2012	30.11	30.61	30.00	30.41	3,914,399	+0.25(+0.84%)
Jul 12, 2012	29.63	30.27	29.53	30.16	5,586,697	+0.41(+1.38%)
Jul 11, 2012	29.83	29.89	29.52	29.75	4,114,616	-0.07(-0.24%)
Jul 10, 2012	29.91	30.19	29.73	29.82	5,007,028	-0.00(-0.02%)
Jul 09, 2012	29.92	30.10	29.74	29.82	3,000,000	-0.10(-0.34%)
Jul 06, 2012	29.99	30.12	29.65	29.93	3,692,518	-0.03(-0.10%)
Jul 05, 2012	28.54	30.06	28.54	29.96	10,330,434	+1.97(+7.02%)
Jul 03, 2012	28.19	28.21	27.76	27.99	5,406,418	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.