Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.752	1.752	1.752	1.752	1,427	-0.03(-1.84%)
Jul 30, 2003	1.759	1.785	1.752	1.785	3,568	-0.01(-0.47%)
Jul 29, 2003	1.794	1.794	1.794	1.794	4,281	+0.00(+0.00%)
Jul 28, 2003	1.804	1.804	1.794	1.794	12,132	+0.00(+0.00%)
Jul 25, 2003	1.794	1.794	1.794	1.794	0	+0.00(+0.00%)
Jul 24, 2003	1.803	1.803	1.794	1.794	3,568	+0.01(+0.39%)
Jul 23, 2003	1.787	1.787	1.787	1.787	0	+0.00(+0.00%)
Jul 22, 2003	1.767	1.814	1.759	1.787	27,832	+0.02(+1.11%)
Jul 21, 2003	1.752	1.767	1.752	1.767	4,281	-0.05(-3.00%)
Jul 18, 2003	1.822	1.822	1.822	1.822	0	+0.00(+0.00%)
Jul 17, 2003	1.822	1.825	1.822	1.822	22,123	+0.07(+3.71%)
Jul 16, 2003	1.756	1.756	1.756	1.756	0	+0.00(+0.00%)
Jul 15, 2003	1.756	1.756	1.756	1.756	1,427	+0.00(+0.28%)
Jul 14, 2003	1.752	1.752	1.752	1.752	6,422	-0.07(-3.85%)
Jul 11, 2003	1.822	1.822	1.822	1.822	713	+0.05(+2.56%)
Jul 10, 2003	1.769	1.872	1.769	1.776	32,828	+0.01(+0.40%)
Jul 09, 2003	1.754	1.769	1.754	1.769	4,995	-0.04(-2.13%)
Jul 08, 2003	1.807	1.808	1.807	1.808	9,991	+0.00(+0.04%)
Jul 07, 2003	1.807	1.807	1.807	1.807	713	+0.05(+3.11%)
Jul 03, 2003	1.752	1.752	1.752	1.752	713	+0.00(+0.04%)
Jul 02, 2003	1.752	1.752	1.752	1.752	5,709	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.