Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.554	4.607	4.532	4.607	12,638	+0.00(+0.09%)
Jul 28, 2006	4.001	4.635	4.001	4.602	5,709	+0.22(+5.02%)
Jul 27, 2006	4.635	4.635	4.345	4.382	12,025	-0.06(-1.25%)
Jul 26, 2006	4.532	4.532	4.421	4.438	12,874	-0.04(-0.85%)
Jul 25, 2006	4.380	4.536	4.380	4.476	18,555	-0.00(-0.11%)
Jul 24, 2006	4.476	4.480	4.364	4.480	5,844	+0.14(+3.33%)
Jul 21, 2006	4.455	4.455	4.281	4.336	9,277	-0.08(-1.75%)
Jul 20, 2006	4.642	4.642	4.358	4.413	27,440	-0.19(-4.23%)
Jul 19, 2006	4.543	4.642	4.391	4.608	26,483	+0.22(+5.05%)
Jul 18, 2006	4.471	4.473	4.344	4.387	35,711	-0.09(-1.97%)
Jul 17, 2006	4.414	4.518	4.344	4.475	14,979	-0.07(-1.50%)
Jul 14, 2006	4.468	4.543	4.414	4.543	12,367	-0.09(-2.00%)
Jul 13, 2006	4.603	4.642	4.484	4.635	29,103	+0.03(+0.64%)
Jul 12, 2006	4.642	4.642	4.589	4.606	12,845	-0.04(-0.77%)
Jul 11, 2006	4.612	4.696	4.504	4.642	69,717	+0.09(+1.92%)
Jul 10, 2006	4.514	4.585	4.491	4.554	20,838	+0.04(+0.87%)
Jul 07, 2006	4.576	4.873	4.297	4.515	205,905	-0.09(-2.04%)
Jul 06, 2006	4.543	4.642	4.515	4.609	65,021	+0.15(+3.43%)
Jul 05, 2006	4.434	4.512	4.345	4.456	78,945	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.