Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.25	24.23	23.25	24.19	0	+0.92(+3.95%)
Jul 30, 2013	23.96	24.06	22.89	23.28	0	-0.49(-2.07%)
Jul 29, 2013	23.89	24.04	23.72	23.77	0	-0.18(-0.74%)
Jul 26, 2013	24.13	24.42	23.86	23.94	0	-0.43(-1.78%)
Jul 25, 2013	23.44	24.52	23.44	24.38	0	+1.02(+4.36%)
Jul 24, 2013	23.59	23.59	23.18	23.36	0	+0.11(+0.45%)
Jul 23, 2013	23.14	23.52	23.22	23.26	0	+0.04(+0.17%)
Jul 22, 2013	23.49	23.80	23.07	23.22	0	-0.49(-2.05%)
Jul 19, 2013	23.64	23.77	23.43	23.70	0	+0.09(+0.36%)
Jul 18, 2013	23.80	23.83	23.55	23.62	0	-0.02(-0.08%)
Jul 17, 2013	23.64	23.79	23.45	23.64	15,952	+0.02(+0.08%)
Jul 16, 2013	23.27	23.64	23.21	23.62	0	+0.41(+1.75%)
Jul 15, 2013	23.54	23.54	23.01	23.21	0	-0.32(-1.34%)
Jul 12, 2013	22.32	23.56	22.09	23.52	0	+1.20(+5.38%)
Jul 11, 2013	22.32	22.36	22.20	22.32	0	+0.00(+0.00%)
Jul 10, 2013	22.33	22.34	22.19	22.32	0	+0.12(+0.53%)
Jul 09, 2013	22.53	22.53	22.19	22.20	0	-0.12(-0.53%)
Jul 08, 2013	22.47	22.47	22.22	22.32	0	-0.05(-0.21%)
Jul 05, 2013	22.39	22.39	22.18	22.37	0	+0.00(+0.00%)
Jul 03, 2013	22.13	22.49	21.99	22.37	0	+0.26(+1.19%)
Jul 02, 2013	22.18	22.26	21.65	22.11	0	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.