Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.86	23.35	22.37	23.18	52,797	+0.38(+1.67%)
Jul 28, 2016	23.30	23.30	22.65	22.80	43,790	-0.28(-1.21%)
Jul 27, 2016	22.91	23.12	22.82	23.08	35,619	+0.07(+0.29%)
Jul 26, 2016	22.23	23.08	22.23	23.01	40,248	+0.83(+3.73%)
Jul 25, 2016	21.87	22.20	21.87	22.18	37,257	+0.33(+1.51%)
Jul 22, 2016	21.78	22.24	21.78	21.85	26,495	+0.03(+0.13%)
Jul 21, 2016	22.06	22.07	21.23	21.82	41,062	-0.11(-0.50%)
Jul 20, 2016	22.50	22.77	21.80	21.93	63,129	-0.50(-2.22%)
Jul 19, 2016	22.45	23.06	22.40	22.43	85,319	-0.19(-0.84%)
Jul 18, 2016	22.24	22.63	21.51	22.62	32,047	+0.25(+1.11%)
Jul 15, 2016	22.37	22.41	22.23	22.37	20,320	+0.10(+0.46%)
Jul 14, 2016	21.87	22.34	21.44	22.27	35,493	+0.56(+2.60%)
Jul 13, 2016	21.69	21.83	21.37	21.71	43,570	+0.07(+0.30%)
Jul 12, 2016	21.82	21.89	21.38	21.64	58,299	+0.02(+0.10%)
Jul 11, 2016	21.67	21.86	21.48	21.62	37,092	+0.01(+0.03%)
Jul 08, 2016	21.40	21.68	21.27	21.61	55,324	+0.40(+1.90%)
Jul 07, 2016	21.22	21.33	20.96	21.21	32,772	-0.07(-0.34%)
Jul 05, 2016	21.32	21.41	21.05	21.28	25,246	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.